Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.36

≈ ￥2299.18

0.62% ($2.13)

更新于 2026-10-29 20:10:01

24H 最高

$348.92

24H 最低

$343.89

今日开盘

$346.23

24H 成交量

$168.72万

流通市值

$556.77万

24H 涨跌额

($2.13)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07262	$0.08382	$0.07163	$574.65万	$4,008.45万	-11.95%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.23万	$1,365.90万	-1.68%
159	MVLLBMVLLB	$23.52	$31.41	$23.12	$151.39万	—	-21.29%
272	COMPCompound	$21.45	$21.87	$21.03	$67.40万	$2.17亿	-0.42%
32	MUBMicron Technology (bStocks Tok	$955.57	$990.50	$941.42	$1,739.79万	$7,148.44万	-0.81%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	STRKStarknet	$0.04588	$0.04845	$0.04493	$482.51万	$3.56亿	-1.40%
202	PROMProm	$5.57	$5.70	$5.48	$95.98万	$1.02亿	-1.83%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.32万	$1.10亿	-2.09%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.01万	$853.76万	-3.56%
528	WENBWENB	$7.06	$7.19	$6.97	$20.53万	—	-0.98%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07849	$0.08089	$0.07742	$2,662.78万	$124.89亿	-1.73%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.28万	$316.16万	-4.55%
663	QTUM量子链	$0.819	$0.851	$0.805	$7.72万	$8,887.91万	-2.03%
497	LUNATerra	$0.0416	$0.0435	$0.0414	$23.92万	$377.57万	-2.58%
27	XAUTTether Gold	$4023.41	$4,078.08	$4,014.54	$2,496.88万	$32.63亿	-0.56%