FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.08307	$0.0968	$0.08227	$757.19万	$4,753.53万	-11.91%
511	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.67万	$1,369.17万	3.67%
363	MVLLBMVLLB	$30.11	$30.37	$27.22	$39.22万	—	9.21%
257	COMPCompound	$21.59	$21.72	$21.21	$68.46万	$2.14亿	1.36%
34	MUBMicron Technology (bStocks Tok	$966.33	$972.29	$912.13	$1,249.79万	$6,900.74万	4.39%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.0472	$0.04814	$0.0456	$547.51万	$3.50亿	3.15%
162	PROMProm	$5.675	$5.82	$5.47	$131.66万	$1.03亿	3.31%
619	GLMGolem	$0.1107	$0.1112	$0.108	$10.76万	$1.10亿	2.41%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
354	GUNGunz	$0.00222	$0.00223	$0.00205	$40.11万	$805.71万	8.29%
680	WENBWENB	$6.08	$6.25	$6.05	$3.38万	—	-2.72%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08028	$0.08065	$0.07711	$3,380.52万	$122.15亿	3.88%
594	TOWNSTowns	$0.001504	$0.001513	$0.001442	$12.73万	$303.17万	4.23%
669	QTUM量子链	$0.841	$0.843	$0.811	$4.87万	$8,768.95万	3.44%
483	LUNATerra	$0.0428	$0.0431	$0.0413	$22.03万	$3,001.92万	3.38%
15	XAUTTether Gold	$4043.7	$4,068.68	$4,012.64	$3,453.36万	$32.82亿	0.77%