Compound

COMP · 美元计价

$21.37

≈ ￥141.042

-0.19% (-$0.04)

更新于 2026-10-28 13:25:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.41

24H 成交量

$66.55万

流通市值

$2.14亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	NILNillion	$0.08432	$0.13968	$0.08227	$2,486.82万	$4,753.53万	-4.78%
519	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.39万	$1,369.17万	2.35%
349	MVLLBMVLLB	$30.05	$30.14	$25.87	$40.49万	—	14.00%
261	COMPCompound	$21.37	$21.60	$21.21	$66.55万	$2.14亿	-0.19%
35	MUBMicron Technology (bStocks Tok	$969.29	$969.57	$906.06	$1,237.31万	$6,900.74万	6.27%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04666	$0.04766	$0.04546	$499.06万	$3.50亿	0.60%
163	PROMProm	$5.592	$5.73	$5.31	$127.74万	$1.03亿	0.09%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.83万	$1.10亿	1.85%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
409	GUNGunz	$0.00217	$0.00218	$0.00203	$33.13万	$805.71万	6.37%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,132.74万	$122.15亿	3.05%
579	TOWNSTowns	$0.0015	$0.001509	$0.001407	$14.24万	$303.17万	6.31%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%
464	LUNATerra	$0.0429	$0.0431	$0.0409	$24.11万	$3,001.92万	2.88%
17	XAUTTether Gold	$4030	$4,068.68	$3,991.11	$2,902.14万	$32.82亿	0.52%