ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.62% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00495

24H 成交量

$15.06万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	NILNillion	$0.08297	$0.0968	$0.08227	$765.63万	$4,753.53万	-12.55%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.72万	$1,369.17万	3.90%
356	MVLLBMVLLB	$30.09	$30.37	$27.22	$39.94万	—	8.86%
254	COMPCompound	$21.63	$21.72	$21.21	$69.54万	$2.14亿	1.41%
34	MUBMicron Technology (bStocks Tok	$966.7	$972.29	$912.13	$1,251.48万	$6,900.74万	4.37%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04743	$0.04814	$0.0456	$548.44万	$3.50亿	3.51%
162	PROMProm	$5.697	$5.82	$5.47	$131.75万	$1.03亿	3.96%
618	GLMGolem	$0.1104	$0.1112	$0.108	$10.78万	$1.10亿	2.13%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
385	GUNGunz	$0.0022	$0.00221	$0.00204	$36.16万	$805.71万	7.32%
680	WENBWENB	$6.12	$6.25	$6.05	$3.46万	—	-1.77%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08032	$0.08065	$0.07711	$3,379.68万	$122.15亿	4.00%
594	TOWNSTowns	$0.00151	$0.001513	$0.001437	$12.68万	$303.17万	5.08%
668	QTUM量子链	$0.839	$0.843	$0.811	$4.87万	$8,768.95万	2.95%
480	LUNATerra	$0.0429	$0.0431	$0.0413	$22.14万	$3,001.92万	3.62%
15	XAUTTether Gold	$4045.93	$4,068.68	$4,010.22	$3,463.11万	$32.82亿	0.88%