heyAura

ADX · 美元计价

$0.0578

≈ ￥0.38148

11.58% ($0.01)

更新于 2026-10-31 21:55:02

24H 最高

$0.062

24H 最低

$0.0515

今日开盘

$0.0518

24H 成交量

$90.96万

流通市值

$782.81万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NILNillion	$0.07424	$0.08274	$0.06943	$941.71万	$4,347.81万	-5.79%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.67万	$1,490.02万	-1.26%
516	MVLLBMVLLB	$18.08	$20.02	$16.87	$19.86万	—	-8.08%
403	COMPCompound	$20.58	$20.70	$20.03	$33.35万	$2.03亿	2.13%
50	MUBMicron Technology (bStocks Tok	$895.76	$907.25	$862.77	$876.54万	$6,145.67万	-0.66%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
92	STRKStarknet	$0.04411	$0.0449	$0.04277	$279.14万	$3.35亿	-0.90%
55	PROMProm	$5.536	$5.94	$4.82	$745.48万	$1.02亿	-1.39%
250	GLMGolem	$0.1177	$0.1177	$0.1062	$67.10万	$1.08亿	10.62%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
220	GUNGunz	$0.00207	$0.00217	$0.001921	$78.62万	$758.92万	6.76%
653	WENBWENB	$7.19	$7.34	$7.12	$6.44万	—	0.70%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,259.86万	$118.62亿	0.05%
356	TOWNSTowns	$0.001406	$0.001449	$0.001299	$39.59万	$279.28万	7.99%
632	QTUM量子链	$0.781	$0.793	$0.766	$8.73万	$8,298.79万	0.64%
513	LUNATerra	$0.04	$0.0404	$0.039	$20.21万	$353.91万	2.30%
16	XAUTTether Gold	$3879.38	$3,922.99	$3,875.44	$2,293.05万	$31.46亿	-0.93%