Applied Materials (bStocks Tok

AMATB · 美元计价

$403.91

≈ ￥2665.81

-0.46% (-$1.88)

更新于 2026-10-30 12:45:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$405.79

24H 成交量

$43.25万

流通市值

$976.41万

24H 涨跌额

(-$1.88)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NILNillion	$0.07102	$0.07789	$0.0636	$564.88万	$4,060.16万	-5.76%
425	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.88万	$1,380.10万	-2.55%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
203	COMPCompound	$20.28	$22.00	$19.40	$179.08万	$2.18亿	-5.19%
56	MUBMicron Technology (bStocks Tok	$912.27	$971.18	$887.21	$1,474.63万	$6,568.21万	-3.92%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$985.89万	$3.59亿	-6.40%
214	PROMProm	$5.532	$5.65	$5.00	$162.05万	$1.02亿	-1.32%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.68万	$1.10亿	-2.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	GUNGunz	$0.001923	$0.0022	$0.001802	$104.28万	$844.46万	-9.29%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.0763	$0.08148	$0.0722	$7,783.88万	$126.13亿	-2.37%
129	TOWNSTowns	$0.001296	$0.001784	$0.001196	$368.60万	$311.19万	-9.88%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.14万	$8,938.80万	-4.20%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.15万	$376.34万	-7.62%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,989.56	$2,110.73万	$32.52亿	-1.04%