Advanced Micro Devices (bStock

AMDB · 美元计价

$570.58

≈ ￥3765.83

6.31% ($33.86)

更新于 2026-10-28 18:40:02

24H 最高

$572.74

24H 最低

$536.46

今日开盘

$536.72

24H 成交量

$298.02万

流通市值

$1,259.97万

24H 涨跌额

($33.86)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NILNillion	$0.08352	$0.09717	$0.08227	$825.82万	$4,753.53万	-12.96%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.01万	$1,369.17万	2.81%
336	MVLLBMVLLB	$30.26	$30.37	$27.19	$43.84万	—	11.13%
255	COMPCompound	$21.55	$21.72	$21.21	$70.73万	$2.14亿	1.22%
33	MUBMicron Technology (bStocks Tok	$968.62	$972.29	$912.13	$1,300.55万	$6,900.74万	5.04%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04737	$0.04766	$0.04552	$515.41万	$3.50亿	3.75%
158	PROMProm	$5.654	$5.82	$5.31	$138.15万	$1.03亿	5.33%
601	GLMGolem	$0.1105	$0.1112	$0.1078	$11.73万	$1.10亿	2.41%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
409	GUNGunz	$0.00219	$0.0022	$0.00204	$33.59万	$805.71万	7.35%
680	WENBWENB	$6.11	$6.25	$6.05	$3.52万	—	-0.97%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08016	$0.08065	$0.07709	$3,354.93万	$122.15亿	3.94%
589	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.86万	$8,768.95万	3.45%
480	LUNATerra	$0.043	$0.0431	$0.0412	$22.41万	$3,001.92万	3.87%
15	XAUTTether Gold	$4044	$4,068.68	$4,002.56	$3,480.20万	$32.82亿	1.02%