Aptos

APT · 美元计价

$0.6633

≈ ￥4.3778

-4.51% (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6946

24H 成交量

$703.06万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07436	$0.08414	$0.07163	$609.62万	$4,008.45万	-11.18%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
180	MVLLBMVLLB	$24.94	$31.41	$23.12	$126.40万	—	-16.31%
285	COMPCompound	$21.3	$21.87	$21.03	$64.08万	$2.17亿	-0.65%
33	MUBMicron Technology (bStocks Tok	$952.27	$990.50	$941.42	$1,686.10万	$7,148.44万	-1.04%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04581	$0.04845	$0.04493	$542.49万	$3.56亿	-3.13%
206	PROMProm	$5.571	$5.72	$5.48	$95.27万	$1.02亿	-1.92%
639	GLMGolem	$0.1074	$0.111	$0.106	$10.11万	$1.10亿	-2.89%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	GUNGunz	$0.002083	$0.00229	$0.002067	$80.41万	$853.76万	-4.89%
242	WENBWENB	$7.04	$7.29	$6.08	$76.41万	—	15.03%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07815	$0.08089	$0.07742	$2,722.20万	$124.89亿	-2.63%
581	TOWNSTowns	$0.001416	$0.001523	$0.001408	$15.84万	$316.16万	-5.54%
657	QTUM量子链	$0.815	$0.851	$0.805	$8.09万	$8,887.91万	-2.98%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.65万	$377.57万	-2.80%
27	XAUTTether Gold	$4023.33	$4,078.08	$4,014.54	$2,425.05万	$32.63亿	-0.60%