Arweave

AR · 美元计价

$3.54

≈ ￥23.364

4.58% ($0.16)

更新于 2026-10-28 17:25:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.385

24H 成交量

$132.15万

流通市值

$2.25亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NILNillion	$0.0836	$0.102	$0.08227	$936.81万	$4,753.53万	-16.71%
496	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$20.98万	$1,369.17万	3.02%
347	MVLLBMVLLB	$29.93	$30.37	$26.79	$42.56万	—	11.35%
259	COMPCompound	$21.4	$21.60	$21.21	$68.04万	$2.14亿	-0.14%
32	MUBMicron Technology (bStocks Tok	$964	$972.29	$912.13	$1,301.40万	$6,900.74万	4.81%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04695	$0.04766	$0.04546	$520.41万	$3.50亿	2.49%
154	PROMProm	$5.671	$5.82	$5.31	$147.62万	$1.03亿	3.41%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08024	$0.08048	$0.07666	$3,314.13万	$122.15亿	4.01%
586	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.62万	$303.17万	5.05%
670	QTUM量子链	$0.842	$0.843	$0.807	$4.89万	$8,768.95万	3.31%
478	LUNATerra	$0.043	$0.0431	$0.0409	$22.93万	$3,001.92万	3.61%
15	XAUTTether Gold	$4049.06	$4,068.68	$3,996.29	$3,462.18万	$32.82亿	1.26%