Aster

ASTER · 美元计价

$0.7147

≈ ￥4.717

0.38% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.712

24H 成交量

$374.56万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	NILNillion	$0.08367	$0.102	$0.08227	$1,053.86万	$4,753.53万	-15.10%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
348	MVLLBMVLLB	$30.11	$30.37	$26.46	$42.51万	—	13.79%
261	COMPCompound	$21.42	$21.60	$21.21	$67.95万	$2.14亿	-0.28%
32	MUBMicron Technology (bStocks Tok	$965.29	$972.29	$911.87	$1,292.09万	$6,900.74万	5.86%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.0469	$0.04766	$0.04546	$520.11万	$3.50亿	1.96%
165	PROMProm	$5.647	$5.73	$5.31	$132.08万	$1.03亿	2.52%
606	GLMGolem	$0.1108	$0.1112	$0.1072	$11.37万	$1.10亿	2.12%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.84万	$805.71万	5.85%
661	WENBWENB	$6.11	$6.25	$6.05	$5.65万	—	-1.77%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08041	$0.08048	$0.07666	$3,270.05万	$122.15亿	4.02%
582	TOWNSTowns	$0.001492	$0.001509	$0.001407	$13.73万	$303.17万	4.41%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.88万	$8,768.95万	3.06%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.81万	$3,001.92万	3.37%
14	XAUTTether Gold	$4051.12	$4,068.68	$3,991.11	$3,627.70万	$32.82亿	1.38%