AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.47

≈ ￥293.502

7.65% ($3.16)

更新于 2026-10-29 23:45:02

24H 最高

$44.67

24H 最低

$40.87

今日开盘

$41.31

24H 成交量

$19.36万

流通市值

$191.32万

24H 涨跌额

($3.16)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07522	$0.083	$0.07163	$569.63万	$4,008.45万	-7.72%
411	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.10万	$1,365.90万	2.13%
150	MVLLBMVLLB	$23.6	$31.41	$22.26	$173.47万	—	-22.45%
239	COMPCompound	$21.84	$21.87	$21.03	$79.96万	$2.17亿	1.11%
35	MUBMicron Technology (bStocks Tok	$949.41	$990.50	$941.42	$1,670.41万	$7,148.44万	-2.40%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.0474	$0.04845	$0.04493	$544.26万	$3.56亿	0.85%
203	PROMProm	$5.61	$5.70	$5.48	$96.39万	$1.02亿	-0.20%
585	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%
567	WENBWENB	$7.01	$7.13	$6.98	$17.30万	—	-0.85%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08043	$0.08089	$0.07742	$2,633.64万	$124.89亿	1.36%
587	TOWNSTowns	$0.001475	$0.001523	$0.001405	$15.58万	$316.16万	-0.54%
656	QTUM量子链	$0.839	$0.851	$0.805	$8.33万	$8,887.91万	1.08%
480	LUNATerra	$0.0428	$0.0435	$0.0414	$27.03万	$377.57万	0.71%
26	XAUTTether Gold	$4022.12	$4,078.08	$4,014.54	$2,506.70万	$32.63亿	-0.52%