Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 18:40:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.07572	$0.07789	$0.0636	$559.64万	$4,060.16万	3.01%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
212	MVLLBMVLLB	$20	$24.47	$19.97	$168.26万	—	-16.18%
207	COMPCompound	$20.28	$22.00	$19.40	$179.10万	$2.18亿	-5.63%
59	MUBMicron Technology (bStocks Tok	$886.95	$971.18	$884.50	$1,403.55万	$6,568.21万	-7.21%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04409	$0.04801	$0.03982	$1,152.20万	$3.59亿	-4.73%
190	PROMProm	$5.54	$5.68	$5.00	$199.01万	$1.02亿	-0.65%
548	GLMGolem	$0.1076	$0.1112	$0.0992	$31.14万	$1.10亿	-0.37%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
281	GUNGunz	$0.001956	$0.0022	$0.001802	$100.37万	$844.46万	-7.03%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0759	$0.08148	$0.0722	$8,279.89万	$126.13亿	-3.05%
125	TOWNSTowns	$0.001314	$0.001784	$0.001196	$376.54万	$311.19万	-7.53%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.46万	$8,938.80万	-4.27%
311	LUNATerra	$0.0393	$0.0433	$0.0365	$86.56万	$376.34万	-5.76%
37	XAUTTether Gold	$3981.37	$4,035.80	$3,970.91	$2,592.95万	$32.52亿	-1.09%