Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 22:55:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	NILNillion	$0.08265	$0.09587	$0.08161	$647.09万	$4,753.53万	-9.08%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.71万	$1,369.17万	-0.42%
372	MVLLBMVLLB	$29.92	$30.88	$28.36	$37.59万	—	4.76%
254	COMPCompound	$21.39	$21.72	$21.21	$68.78万	$2.14亿	-0.51%
31	MUBMicron Technology (bStocks Tok	$967.88	$980.47	$923.54	$1,366.48万	$6,900.74万	4.31%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	STRKStarknet	$0.04629	$0.04814	$0.04541	$569.83万	$3.50亿	-0.43%
202	PROMProm	$5.63	$5.82	$5.54	$95.52万	$1.03亿	-0.42%
610	GLMGolem	$0.1089	$0.1112	$0.1087	$11.40万	$1.10亿	-0.18%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.73万	$805.71万	2.89%
264	WENBWENB	$7.02	$7.29	$6.05	$65.39万	—	14.52%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07905	$0.08065	$0.07777	$3,570.67万	$122.15亿	1.42%
605	TOWNSTowns	$0.001474	$0.001513	$0.001465	$11.61万	$303.17万	-0.20%
668	QTUM量子链	$0.827	$0.843	$0.821	$4.81万	$8,768.95万	0.36%
489	LUNATerra	$0.0422	$0.0431	$0.0421	$21.16万	$3,001.92万	0.24%
16	XAUTTether Gold	$4039.17	$4,068.68	$4,025.01	$3,084.26万	$32.82亿	-0.33%