Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

0.18% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1098

24H 成交量

$16.43万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	NILNillion	$0.08435	$0.13968	$0.08227	$2,502.95万	$4,753.53万	-5.05%
524	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.13万	$1,369.17万	1.92%
351	MVLLBMVLLB	$29.99	$30.14	$25.87	$40.93万	—	14.29%
260	COMPCompound	$21.38	$21.60	$21.21	$66.16万	$2.14亿	-0.74%
33	MUBMicron Technology (bStocks Tok	$970.01	$970.34	$906.06	$1,238.22万	$6,900.74万	6.21%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04651	$0.04766	$0.04546	$502.19万	$3.50亿	0.87%
161	PROMProm	$5.621	$5.73	$5.31	$129.56万	$1.03亿	0.32%
600	GLMGolem	$0.1108	$0.1112	$0.1072	$11.98万	$1.10亿	1.84%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
407	GUNGunz	$0.00217	$0.00219	$0.00203	$33.64万	$805.71万	5.85%
657	WENBWENB	$6.14	$6.25	$6.05	$6.27万	—	-0.97%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07977	$0.0803	$0.07666	$3,138.20万	$122.15亿	2.78%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.15万	$303.17万	5.21%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.66万	$8,768.95万	2.20%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.79万	$3,001.92万	1.91%
16	XAUTTether Gold	$4025.95	$4,068.68	$3,991.11	$3,106.44万	$32.82亿	0.38%