Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NILNillion	$0.07393	$0.07789	$0.0636	$531.66万	$4,060.16万	2.30%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
59	MUBMicron Technology (bStocks Tok	$902.12	$971.18	$887.21	$1,439.90万	$6,568.21万	-5.12%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.53万	$1.10亿	-1.78%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%
648	WENBWENB	$7.04	$7.20	$6.98	$13.23万	—	0.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07634	$0.08148	$0.0722	$7,974.12万	$126.13亿	-2.14%
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.31万	$376.34万	-6.02%
41	XAUTTether Gold	$3988.14	$4,035.80	$3,982.00	$2,404.63万	$32.52亿	-1.11%