BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 16:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
532	GLMGolem	$0.105	$0.1112	$0.0992	$32.78万	$1.10亿	-1.96%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
664	WENBWENB	$7.08	$7.20	$6.98	$10.42万	—	0.43%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,102.52万	$126.13亿	-3.27%
125	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.81万	$311.19万	-7.00%
618	QTUM量子链	$0.779	$0.849	$0.746	$18.28万	$8,938.80万	-3.95%
307	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3994.81	$4,035.80	$3,970.91	$2,570.99万	$32.52亿	-0.61%