比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07514	$0.08592	$0.07323	$618.30万	$4,008.45万	-9.25%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.25万	$1,365.90万	-1.25%
186	MVLLBMVLLB	$25.94	$31.41	$23.12	$117.99万	—	-12.87%
285	COMPCompound	$21.41	$21.87	$21.03	$63.70万	$2.17亿	0.14%
33	MUBMicron Technology (bStocks Tok	$951.86	$990.50	$941.42	$1,689.91万	$7,148.44万	-1.41%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$549.56万	$3.56亿	-0.99%
187	PROMProm	$5.613	$5.82	$5.48	$117.78万	$1.02亿	0.39%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
234	GUNGunz	$0.00212	$0.00229	$0.00208	$79.61万	$853.76万	-2.75%
269	WENBWENB	$7.04	$7.29	$6.08	$70.05万	—	14.66%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07827	$0.08089	$0.07742	$2,725.72万	$124.89亿	-1.86%
579	TOWNSTowns	$0.001439	$0.001523	$0.001419	$15.57万	$316.16万	-4.07%
657	QTUM量子链	$0.81	$0.851	$0.805	$7.76万	$8,887.91万	-3.34%
491	LUNATerra	$0.0421	$0.0435	$0.0415	$23.83万	$377.57万	-2.09%
19	XAUTTether Gold	$4034.85	$4,078.08	$4,022.75	$3,307.63万	$32.63亿	-0.01%