CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NILNillion	$0.08355	$0.102	$0.08227	$1,012.27万	$4,753.53万	-15.97%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
348	MVLLBMVLLB	$29.99	$30.37	$26.48	$42.54万	—	13.26%
260	COMPCompound	$21.39	$21.60	$21.21	$67.94万	$2.14亿	-0.51%
32	MUBMicron Technology (bStocks Tok	$966.74	$972.29	$912.13	$1,295.69万	$6,900.74万	5.78%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04679	$0.04766	$0.04546	$521.60万	$3.50亿	1.87%
164	PROMProm	$5.626	$5.73	$5.31	$132.68万	$1.03亿	2.12%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
665	WENBWENB	$6.11	$6.25	$6.05	$5.38万	—	-1.45%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08022	$0.08048	$0.07666	$3,276.42万	$122.15亿	3.93%
583	TOWNSTowns	$0.001493	$0.001509	$0.001407	$13.74万	$303.17万	4.41%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.90万	$8,768.95万	3.07%
479	LUNATerra	$0.0429	$0.0431	$0.0409	$22.67万	$3,001.92万	3.37%
15	XAUTTether Gold	$4052.12	$4,068.68	$3,992.01	$3,542.39万	$32.82亿	1.44%