Manchester City Fan Token

CITY · 美元计价

$0.285

≈ ￥1.881

-0.35% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$16.81万

流通市值

$393.94万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NILNillion	$0.08128	$0.09539	$0.07876	$613.04万	$4,163.87万	-13.39%
457	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.42%
421	MVLLBMVLLB	$30.65	$31.41	$28.61	$30.66万	—	4.75%
253	COMPCompound	$21.63	$21.72	$21.21	$69.48万	$2.16亿	0.79%
32	MUBMicron Technology (bStocks Tok	$985.08	$985.11	$923.54	$1,480.61万	$7,100.59万	5.27%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04715	$0.04814	$0.04541	$542.38万	$3.55亿	0.28%
198	PROMProm	$5.633	$5.82	$5.54	$98.47万	$1.03亿	-0.20%
629	GLMGolem	$0.1095	$0.1112	$0.1082	$9.61万	$1.09亿	-0.55%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
256	GUNGunz	$0.00222	$0.00229	$0.0021	$68.60万	$825.27万	4.23%
259	WENBWENB	$7.05	$7.29	$6.08	$67.83万	—	14.82%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07981	$0.08065	$0.07823	$3,664.85万	$123.99亿	1.64%
597	TOWNSTowns	$0.001501	$0.001513	$0.001465	$12.34万	$312.68万	0.54%
661	QTUM量子链	$0.839	$0.843	$0.823	$5.89万	$8,808.52万	1.21%
490	LUNATerra	$0.043	$0.0431	$0.0421	$21.00万	$373.88万	0.94%
16	XAUTTether Gold	$4056.27	$4,068.68	$4,022.75	$3,202.40万	$32.64亿	-0.12%