Nervos Network

CKB · 美元计价

$0.001373

≈ ￥0.0090618

-0.44% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$18.92万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	NILNillion	$0.08509	$0.13968	$0.08227	$2,477.94万	$4,753.53万	-9.50%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.95万	$1,369.17万	0.64%
349	MVLLBMVLLB	$30.17	$30.17	$25.98	$41.19万	—	15.86%
263	COMPCompound	$21.32	$21.60	$21.21	$64.85万	$2.14亿	-0.56%
33	MUBMicron Technology (bStocks Tok	$970.78	$972.29	$908.67	$1,275.63万	$6,900.74万	6.80%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04679	$0.04766	$0.04546	$502.29万	$3.50亿	1.45%
164	PROMProm	$5.616	$5.73	$5.31	$129.47万	$1.03亿	1.46%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$11.99万	$1.10亿	1.47%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
409	GUNGunz	$0.00215	$0.00219	$0.00203	$33.71万	$805.71万	4.88%
657	WENBWENB	$6.12	$6.25	$6.05	$6.04万	—	-0.97%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07987	$0.0803	$0.07666	$3,147.83万	$122.15亿	3.55%
575	TOWNSTowns	$0.001486	$0.001509	$0.001407	$14.60万	$303.17万	4.94%
672	QTUM量子链	$0.834	$0.843	$0.807	$4.62万	$8,768.95万	1.96%
469	LUNATerra	$0.0426	$0.0431	$0.0409	$23.52万	$3,001.92万	2.65%
16	XAUTTether Gold	$4032.85	$4,068.68	$3,991.11	$3,144.06万	$32.82亿	0.66%