Cookie DAO

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-4.62% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00865

24H 成交量

$20.94万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.07565	$0.07789	$0.0636	$552.95万	$4,060.16万	2.26%
295	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$91.48万	$1,380.10万	1.51%
210	MVLLBMVLLB	$20.22	$25.08	$19.97	$172.51万	—	-18.27%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
59	MUBMicron Technology (bStocks Tok	$886.16	$971.18	$884.72	$1,396.83万	$6,568.21万	-6.97%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
535	GLMGolem	$0.1061	$0.1112	$0.0992	$32.84万	$1.10亿	-1.21%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
281	GUNGunz	$0.001929	$0.0022	$0.001802	$100.03万	$844.46万	-7.62%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
125	TOWNSTowns	$0.001318	$0.001784	$0.001196	$375.28万	$311.19万	-6.53%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%