COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.08336	$0.09587	$0.08161	$720.39万	$4,753.53万	-10.26%
491	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$21.20万	$1,369.17万	2.14%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.26万	—	8.04%
265	COMPCompound	$21.34	$21.72	$21.21	$65.94万	$2.14亿	0.05%
34	MUBMicron Technology (bStocks Tok	$962.72	$972.29	$912.13	$1,265.52万	$6,900.74万	4.19%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04598	$0.04814	$0.04568	$563.27万	$3.50亿	-1.16%
182	PROMProm	$5.638	$5.82	$5.54	$110.55万	$1.03亿	-0.46%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.39%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
346	GUNGunz	$0.00215	$0.00223	$0.00205	$41.95万	$805.71万	3.87%
272	WENBWENB	$7.07	$7.29	$6.05	$62.05万	—	13.48%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07918	$0.08065	$0.07726	$3,582.21万	$122.15亿	2.02%
594	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.45万	$303.17万	1.57%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.99万	$8,768.95万	1.84%
481	LUNATerra	$0.0425	$0.0431	$0.0416	$22.13万	$3,001.92万	1.68%
16	XAUTTether Gold	$4050.39	$4,068.68	$4,021.51	$3,513.74万	$32.82亿	0.64%