Convex Finance

CVX · 美元计价

$1.824

≈ ￥12.0384

-17.02% (-$0.37)

更新于 2026-10-30 13:50:01

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.198

24H 成交量

$247.31万

流通市值

$2.07亿

24H 涨跌额

(-$0.37)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04406	$0.04801	$0.03982	$1,004.14万	$3.59亿	-6.18%
213	PROMProm	$5.573	$5.65	$5.00	$166.86万	$1.02亿	-0.84%
535	GLMGolem	$0.1038	$0.1112	$0.0992	$30.81万	$1.10亿	-3.17%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07646	$0.08148	$0.0722	$7,872.02万	$126.13亿	-2.99%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$370.59万	$311.19万	-10.18%
628	QTUM量子链	$0.781	$0.849	$0.746	$16.33万	$8,938.80万	-3.94%
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%