Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07333	$0.0836	$0.07163	$562.54万	$4,008.45万	-12.19%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
155	MVLLBMVLLB	$24.06	$31.41	$23.03	$156.83万	—	-19.15%
250	COMPCompound	$21.58	$21.87	$21.03	$73.03万	$2.17亿	1.08%
32	MUBMicron Technology (bStocks Tok	$964.58	$990.50	$941.42	$1,725.81万	$7,148.44万	0.55%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04701	$0.04845	$0.04493	$521.00万	$3.56亿	2.33%
201	PROMProm	$5.544	$5.70	$5.48	$96.70万	$1.02亿	-1.53%
608	GLMGolem	$0.108	$0.111	$0.106	$13.48万	$1.10亿	-1.10%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%
539	WENBWENB	$7.05	$7.19	$6.97	$18.90万	—	-0.56%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.0791	$0.08089	$0.07742	$2,553.59万	$124.89亿	-0.06%
573	TOWNSTowns	$0.001432	$0.001523	$0.001405	$16.33万	$316.16万	-3.63%
660	QTUM量子链	$0.824	$0.851	$0.805	$7.72万	$8,887.91万	-0.72%
496	LUNATerra	$0.042	$0.0435	$0.0414	$24.33万	$377.57万	-1.18%
26	XAUTTether Gold	$4022.13	$4,078.08	$4,014.54	$2,452.52万	$32.63亿	-0.67%