aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 16:40:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	NILNillion	$0.08412	$0.102	$0.08227	$1,059.43万	$4,753.53万	-13.23%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
347	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
261	COMPCompound	$21.39	$21.60	$21.21	$67.82万	$2.14亿	-0.47%
32	MUBMicron Technology (bStocks Tok	$966.93	$972.29	$911.19	$1,291.34万	$6,900.74万	5.72%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.0469	$0.04766	$0.04546	$518.30万	$3.50亿	1.76%
165	PROMProm	$5.649	$5.73	$5.31	$131.82万	$1.03亿	2.75%
609	GLMGolem	$0.111	$0.1112	$0.1072	$11.34万	$1.10亿	2.30%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
411	GUNGunz	$0.00218	$0.0022	$0.00203	$33.47万	$805.71万	5.83%
659	WENBWENB	$6.11	$6.25	$6.05	$5.82万	—	-1.45%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08038	$0.08048	$0.07666	$3,253.74万	$122.15亿	3.96%
582	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.72万	$303.17万	4.26%
670	QTUM量子链	$0.843	$0.843	$0.807	$4.85万	$8,768.95万	3.31%
479	LUNATerra	$0.0428	$0.0431	$0.0409	$22.54万	$3,001.92万	3.13%
14	XAUTTether Gold	$4045.65	$4,068.68	$3,991.11	$3,620.68万	$32.82亿	1.19%