EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 18:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NILNillion	$0.08367	$0.09935	$0.08227	$860.69万	$4,753.53万	-15.55%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.02万	$1,369.17万	2.81%
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.90万	—	11.57%
255	COMPCompound	$21.59	$21.72	$21.21	$70.95万	$2.14亿	1.46%
33	MUBMicron Technology (bStocks Tok	$966.61	$972.29	$912.13	$1,309.02万	$6,900.74万	4.96%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04753	$0.04766	$0.04547	$529.35万	$3.50亿	4.44%
156	PROMProm	$5.657	$5.82	$5.31	$140.58万	$1.03亿	5.46%
606	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.07%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.99万	$805.71万	6.86%
680	WENBWENB	$6.11	$6.25	$6.05	$3.46万	—	-0.81%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08047	$0.08065	$0.07677	$3,353.22万	$122.15亿	4.82%
590	TOWNSTowns	$0.001502	$0.001509	$0.001413	$13.29万	$303.17万	6.30%
667	QTUM量子链	$0.841	$0.843	$0.807	$5.12万	$8,768.95万	4.08%
480	LUNATerra	$0.0429	$0.0431	$0.041	$22.64万	$3,001.92万	4.63%
15	XAUTTether Gold	$4043.98	$4,068.68	$3,996.49	$3,478.09万	$32.82亿	1.16%