SynFutures

F · 美元计价

$0.003014

≈ ￥0.019892

1.93% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002957

24H 成交量

$25.97万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	NILNillion	$0.08413	$0.13968	$0.08227	$2,490.89万	$4,753.53万	-8.25%
506	KERNELKernelDAO	$0.0471	$0.0482	$0.0462	$20.09万	$1,369.17万	0.21%
349	MVLLBMVLLB	$29.97	$30.14	$25.87	$41.05万	—	15.54%
262	COMPCompound	$21.33	$21.60	$21.21	$65.52万	$2.14亿	-0.47%
33	MUBMicron Technology (bStocks Tok	$969.54	$972.29	$906.06	$1,268.65万	$6,900.74万	6.66%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04689	$0.04766	$0.04546	$506.01万	$3.50亿	1.23%
165	PROMProm	$5.617	$5.73	$5.31	$128.36万	$1.03亿	0.81%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$12.08万	$1.10亿	1.56%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
410	GUNGunz	$0.00216	$0.00219	$0.00203	$33.59万	$805.71万	5.88%
660	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,119.54万	$122.15亿	3.38%
575	TOWNSTowns	$0.001489	$0.001509	$0.001407	$14.53万	$303.17万	5.30%
672	QTUM量子链	$0.835	$0.843	$0.807	$4.62万	$8,768.95万	2.33%
469	LUNATerra	$0.0426	$0.0431	$0.0409	$23.14万	$3,001.92万	2.40%
16	XAUTTether Gold	$4027.7	$4,068.68	$3,991.11	$3,082.86万	$32.82亿	0.62%