Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 17:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NILNillion	$0.08345	$0.102	$0.08227	$970.22万	$4,753.53万	-15.06%
513	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.13万	$1,369.17万	2.15%
347	MVLLBMVLLB	$29.82	$30.37	$26.72	$42.71万	—	11.60%
259	COMPCompound	$21.38	$21.60	$21.21	$68.09万	$2.14亿	-0.42%
32	MUBMicron Technology (bStocks Tok	$964.05	$972.29	$912.13	$1,301.41万	$6,900.74万	5.01%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.12万	$3.50亿	1.32%
155	PROMProm	$5.699	$5.82	$5.31	$145.93万	$1.03亿	4.74%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.47万	$1.10亿	1.94%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
408	GUNGunz	$0.00219	$0.0022	$0.00203	$34.06万	$805.71万	5.29%
667	WENBWENB	$6.12	$6.25	$6.05	$5.23万	—	-1.29%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08015	$0.08048	$0.07666	$3,313.54万	$122.15亿	3.82%
585	TOWNSTowns	$0.001491	$0.001509	$0.001407	$13.72万	$303.17万	4.27%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.94万	$8,768.95万	2.94%
473	LUNATerra	$0.0428	$0.0431	$0.0409	$23.41万	$3,001.92万	2.89%
15	XAUTTether Gold	$4049.3	$4,068.68	$3,996.06	$3,505.20万	$32.82亿	1.25%