Bonfida

FIDA · 美元计价

$0.01779

≈ ￥0.117414

-0.06% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.01814

24H 最低

$0.01762

今日开盘

$0.0178

24H 成交量

$12.32万

流通市值

$1,759.66万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	NILNillion	$0.08278	$0.09608	$0.08161	$746.93万	$4,753.53万	-13.37%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.31万	$1,369.17万	1.07%
369	MVLLBMVLLB	$29.75	$30.37	$27.22	$38.57万	—	6.36%
263	COMPCompound	$21.39	$21.72	$21.21	$66.74万	$2.14亿	-0.51%
34	MUBMicron Technology (bStocks Tok	$958.7	$972.29	$912.13	$1,265.92万	$6,900.74万	3.27%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04576	$0.04814	$0.04568	$567.00万	$3.50亿	-2.03%
176	PROMProm	$5.621	$5.82	$5.54	$116.60万	$1.03亿	-0.48%
607	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.09%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
347	GUNGunz	$0.00215	$0.00223	$0.00205	$41.58万	$805.71万	3.87%
277	WENBWENB	$7.08	$7.29	$6.05	$61.76万	—	13.64%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07926	$0.08065	$0.07726	$3,584.77万	$122.15亿	1.65%
597	TOWNSTowns	$0.001479	$0.001513	$0.001461	$12.28万	$303.17万	0.75%
668	QTUM量子链	$0.828	$0.843	$0.814	$5.01万	$8,768.95万	0.85%
480	LUNATerra	$0.0424	$0.0431	$0.0416	$22.74万	$3,001.92万	1.19%
16	XAUTTether Gold	$4050.04	$4,068.68	$4,021.15	$3,522.37万	$32.82亿	0.63%