FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.82万	$1,354.31万	-1.06%
429	MVLLBMVLLB	$30.49	$30.88	$28.55	$28.74万	—	6.61%
260	COMPCompound	$21.43	$21.72	$21.21	$65.08万	$2.16亿	-0.33%
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.04582	$0.04814	$0.04541	$550.59万	$3.55亿	-0.76%
199	PROMProm	$5.548	$5.82	$5.54	$92.91万	$1.03亿	-2.13%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
256	WENBWENB	$7.04	$7.29	$6.07	$66.71万	—	15.79%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07895	$0.08065	$0.07801	$3,495.44万	$123.99亿	0.83%
586	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.20万	$312.68万	0.54%
674	QTUM量子链	$0.829	$0.843	$0.823	$4.41万	$8,808.52万	0.00%
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.64万	$373.88万	0.47%
18	XAUTTether Gold	$4039.93	$4,068.68	$4,025.01	$2,707.55万	$32.64亿	-0.47%