Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 01:25:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.07942	$0.09587	$0.0793	$631.17万	$4,163.87万	-13.74%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.68%
429	MVLLBMVLLB	$30.26	$30.88	$28.61	$28.72万	—	5.55%
260	COMPCompound	$21.4	$21.72	$21.21	$65.31万	$2.16亿	-0.60%
31	MUBMicron Technology (bStocks Tok	$965.48	$980.47	$923.54	$1,366.27万	$7,100.59万	3.48%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.04587	$0.04814	$0.04541	$545.29万	$3.55亿	-1.04%
201	PROMProm	$5.55	$5.82	$5.54	$92.97万	$1.03亿	-2.19%
629	GLMGolem	$0.1084	$0.1112	$0.1084	$9.30万	$1.09亿	-1.19%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
347	GUNGunz	$0.00214	$0.00223	$0.0021	$42.36万	$825.27万	0.94%
256	WENBWENB	$7.03	$7.29	$6.08	$66.86万	—	15.63%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07893	$0.08065	$0.07801	$3,481.08万	$123.99亿	0.43%
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.25万	$312.68万	0.20%
673	QTUM量子链	$0.828	$0.843	$0.823	$4.47万	$8,808.52万	-0.24%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.50万	$373.88万	0.24%
18	XAUTTether Gold	$4037.81	$4,068.68	$4,025.01	$2,705.93万	$32.64亿	-0.55%