FWDIB

FWDIB · 美元计价

$6.94

≈ ￥45.804

-0.29% (-$0.02)

更新于 2026-10-29 11:00:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.96

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07407	$0.08592	$0.07333	$599.95万	$4,008.45万	-12.86%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
292	COMPCompound	$21.22	$21.87	$21.08	$60.35万	$2.17亿	-0.80%
30	MUBMicron Technology (bStocks Tok	$950.46	$990.50	$941.42	$1,858.20万	$7,148.44万	-0.76%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04548	$0.04845	$0.04516	$559.45万	$3.56亿	-3.40%
199	PROMProm	$5.558	$5.82	$5.48	$107.80万	$1.02亿	0.05%
642	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.35%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
236	GUNGunz	$0.00214	$0.00229	$0.00211	$79.80万	$853.76万	0.00%
268	WENBWENB	$7.08	$7.29	$6.08	$69.26万	—	16.07%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07806	$0.08089	$0.07742	$2,865.41万	$124.89亿	-1.70%
590	TOWNSTowns	$0.001448	$0.001523	$0.001431	$14.51万	$316.16万	-3.34%
665	QTUM量子链	$0.813	$0.851	$0.808	$6.81万	$8,887.91万	-2.98%
482	LUNATerra	$0.0419	$0.0435	$0.0415	$24.65万	$377.57万	-2.33%
16	XAUTTether Gold	$4042.55	$4,078.08	$4,022.75	$3,448.82万	$32.63亿	0.00%