Moonbeam

GLMR · 美元计价

$0.007785

≈ ￥0.051381

-12.20% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.009

24H 最低

$0.007449

今日开盘

$0.008867

24H 成交量

$141.27万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
204	MVLLBMVLLB	$20.52	$25.53	$19.97	$178.28万	—	-19.18%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,038.62万	$3.59亿	-1.17%
198	PROMProm	$5.573	$5.68	$5.00	$187.35万	$1.02亿	0.00%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
626	QTUM量子链	$0.779	$0.849	$0.746	$17.45万	$8,938.80万	-3.71%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%