GSB

GSB · 美元计价

$937.85

≈ ￥6189.81

2.53% ($23.10)

更新于 2026-10-29 19:45:02

24H 最高

$941.51

24H 最低

$914.09

今日开盘

$914.75

24H 成交量

$6.05万

流通市值

—

24H 涨跌额

($23.10)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07381	$0.08382	$0.07163	$580.05万	$4,008.45万	-11.09%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
160	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.60万	—	-20.67%
273	COMPCompound	$21.57	$21.87	$21.03	$67.03万	$2.17亿	-0.28%
32	MUBMicron Technology (bStocks Tok	$958.69	$990.50	$941.42	$1,713.02万	$7,148.44万	-0.81%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04604	$0.04845	$0.04493	$495.80万	$3.56亿	-2.95%
203	PROMProm	$5.575	$5.70	$5.48	$97.07万	$1.02亿	-2.14%
614	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.44%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%
240	WENBWENB	$7.04	$7.29	$6.08	$77.63万	—	15.60%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07869	$0.08089	$0.07742	$2,683.65万	$124.89亿	-2.02%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.46万	$316.16万	-5.11%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.74万	$8,887.91万	-2.62%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.52万	$377.57万	-2.80%
27	XAUTTether Gold	$4025.47	$4,078.08	$4,014.54	$2,411.17万	$32.63亿	-0.51%