SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

1.65% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0311

24H 最低

$0.0299

今日开盘

$0.0304

24H 成交量

$21.60万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	NILNillion	$0.08416	$0.13968	$0.08227	$2,494.86万	$4,753.53万	-5.50%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
349	MVLLBMVLLB	$29.88	$30.14	$25.87	$40.70万	—	13.57%
259	COMPCompound	$21.39	$21.60	$21.21	$66.67万	$2.14亿	-0.19%
35	MUBMicron Technology (bStocks Tok	$969.21	$969.57	$906.06	$1,234.53万	$6,900.74万	6.47%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04652	$0.04766	$0.04546	$498.71万	$3.50亿	0.78%
164	PROMProm	$5.644	$5.73	$5.31	$127.47万	$1.03亿	1.02%
605	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
400	GUNGunz	$0.00218	$0.00219	$0.00203	$33.93万	$805.71万	6.34%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,129.23万	$122.15亿	2.97%
581	TOWNSTowns	$0.0015	$0.001509	$0.001407	$14.26万	$303.17万	6.23%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.57万	$8,768.95万	2.45%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.94万	$3,001.92万	2.40%
17	XAUTTether Gold	$4029.03	$4,068.68	$3,991.11	$2,997.02万	$32.82亿	0.46%