IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	NILNillion	$0.0825	$0.09587	$0.08161	$648.60万	$4,753.53万	-9.69%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.68万	$1,369.17万	-0.21%
369	MVLLBMVLLB	$29.78	$30.88	$27.90	$38.29万	—	6.40%
258	COMPCompound	$21.39	$21.72	$21.21	$67.75万	$2.14亿	-0.65%
30	MUBMicron Technology (bStocks Tok	$968.3	$980.47	$923.26	$1,368.78万	$6,900.74万	4.76%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04585	$0.04814	$0.04541	$567.14万	$3.50亿	-2.49%
202	PROMProm	$5.608	$5.82	$5.54	$96.44万	$1.03亿	-0.76%
611	GLMGolem	$0.1087	$0.1112	$0.1087	$11.25万	$1.10亿	-0.18%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	GUNGunz	$0.00213	$0.00223	$0.00208	$42.55万	$805.71万	2.40%
265	WENBWENB	$6.98	$7.29	$6.05	$65.21万	—	13.87%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07884	$0.08065	$0.07777	$3,585.12万	$122.15亿	1.09%
605	TOWNSTowns	$0.001467	$0.001513	$0.001465	$11.68万	$303.17万	-0.41%
667	QTUM量子链	$0.824	$0.843	$0.821	$4.87万	$8,768.95万	0.37%
486	LUNATerra	$0.0422	$0.0431	$0.0421	$21.51万	$3,001.92万	0.00%
16	XAUTTether Gold	$4035.15	$4,068.68	$4,025.01	$3,210.59万	$32.82亿	-0.36%