io.net

IO · 美元计价

$0.1519

≈ ￥1.0025

5.34% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1442

24H 成交量

$135.58万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	NILNillion	$0.08482	$0.10747	$0.08227	$1,314.52万	$4,753.53万	-18.67%
509	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.48万	$1,369.17万	1.94%
353	MVLLBMVLLB	$29.92	$30.20	$25.99	$41.19万	—	14.68%
269	COMPCompound	$21.37	$21.60	$21.21	$63.58万	$2.14亿	-0.70%
33	MUBMicron Technology (bStocks Tok	$966.45	$972.29	$908.67	$1,276.63万	$6,900.74万	6.08%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04696	$0.04766	$0.04546	$511.24万	$3.50亿	1.08%
163	PROMProm	$5.621	$5.73	$5.31	$130.74万	$1.03亿	2.26%
604	GLMGolem	$0.1108	$0.1112	$0.1072	$11.53万	$1.10亿	1.56%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.04万	$805.71万	4.35%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.49%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08002	$0.0803	$0.07666	$3,169.21万	$122.15亿	3.19%
579	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.29万	$303.17万	4.55%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.32%
473	LUNATerra	$0.0429	$0.0431	$0.0409	$22.70万	$3,001.92万	2.88%
16	XAUTTether Gold	$4037.54	$4,068.68	$3,991.11	$3,130.79万	$32.82亿	0.81%