IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

1.65% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$167.52万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.08247	$0.0968	$0.08161	$757.08万	$4,753.53万	-13.73%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0463	$18.92万	$1,369.17万	2.59%
366	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.17万	—	9.02%
258	COMPCompound	$21.4	$21.72	$21.21	$68.05万	$2.14亿	0.23%
34	MUBMicron Technology (bStocks Tok	$963.57	$972.29	$912.13	$1,267.75万	$6,900.74万	4.03%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	STRKStarknet	$0.04635	$0.04814	$0.04588	$565.17万	$3.50亿	0.67%
164	PROMProm	$5.657	$5.82	$5.54	$130.20万	$1.03亿	1.38%
610	GLMGolem	$0.1096	$0.1112	$0.108	$11.32万	$1.10亿	1.39%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
355	GUNGunz	$0.00219	$0.00223	$0.00205	$40.86万	$805.71万	6.31%
275	WENBWENB	$7.05	$7.29	$6.05	$60.77万	—	13.34%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07963	$0.08065	$0.07719	$3,455.77万	$122.15亿	3.11%
599	TOWNSTowns	$0.001487	$0.001513	$0.001452	$12.17万	$303.17万	2.27%
671	QTUM量子链	$0.832	$0.843	$0.814	$4.91万	$8,768.95万	2.09%
483	LUNATerra	$0.0425	$0.0431	$0.0414	$22.38万	$3,001.92万	2.41%
15	XAUTTether Gold	$4050.23	$4,068.68	$4,014.54	$3,464.24万	$32.82亿	0.88%