Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.49% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$77.68万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NILNillion	$0.0788	$0.09359	$0.07851	$609.83万	$4,163.87万	-15.36%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.87万	$1,354.31万	-1.05%
207	MVLLBMVLLB	$25.03	$31.41	$23.12	$98.62万	—	-13.21%
269	COMPCompound	$21.61	$21.87	$21.23	$66.73万	$2.16亿	0.84%
30	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$926.12	$1,738.51万	$7,100.59万	3.34%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04777	$0.04845	$0.04541	$584.51万	$3.55亿	1.60%
203	PROMProm	$5.635	$5.82	$5.54	$101.12万	$1.03亿	-0.21%
626	GLMGolem	$0.1095	$0.1112	$0.1082	$10.35万	$1.09亿	-1.17%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
263	WENBWENB	$7.08	$7.29	$6.08	$68.29万	—	15.12%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08003	$0.08089	$0.07844	$3,760.91万	$123.99亿	1.48%
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.73万	$312.68万	-0.27%
667	QTUM量子链	$0.837	$0.851	$0.823	$6.28万	$8,808.52万	0.60%
473	LUNATerra	$0.0429	$0.0435	$0.0421	$23.93万	$373.88万	0.23%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.90万	$32.64亿	0.00%