Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07239	$0.08382	$0.07163	$577.08万	$4,008.45万	-12.03%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
159	MVLLBMVLLB	$23.54	$31.41	$23.12	$151.28万	—	-21.51%
272	COMPCompound	$21.49	$21.87	$21.03	$67.19万	$2.17亿	0.00%
32	MUBMicron Technology (bStocks Tok	$955.27	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.85%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	STRKStarknet	$0.04597	$0.04845	$0.04493	$487.52万	$3.56亿	-1.35%
203	PROMProm	$5.56	$5.70	$5.48	$96.13万	$1.02亿	-1.94%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%
490	WENBWENB	$7.07	$7.23	$6.97	$25.24万	—	-1.26%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.0785	$0.08089	$0.07742	$2,668.21万	$124.89亿	-1.89%
575	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.33万	$316.16万	-4.61%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.72万	$8,887.91万	-1.92%
502	LUNATerra	$0.0416	$0.0435	$0.0414	$23.52万	$377.57万	-2.58%
27	XAUTTether Gold	$4018.28	$4,078.08	$4,014.54	$2,496.57万	$32.63亿	-0.66%