Lagrange

LA · 美元计价

$0.0532

≈ ￥0.35112

-6.17% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0567

24H 成交量

$156.82万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.0756	$0.07789	$0.0636	$551.42万	$4,060.16万	1.71%
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$99.85万	$844.46万	-7.44%
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$374.69万	$311.19万	-6.44%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.56万	$8,938.80万	-3.94%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%