Origin Token

OGN · 美元计价

$0.02442

≈ ￥0.161172

1.45% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02407

24H 成交量

$131.04万

流通市值

$1,804.91万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	NILNillion	$0.07367	$0.08274	$0.06943	$900.28万	$4,347.81万	-8.58%
89	KERNELKernelDAO	$0.0474	$0.06	$0.047	$294.18万	$1,490.02万	-4.82%
562	MVLLBMVLLB	$18.27	$19.52	$16.87	$15.04万	—	-6.40%
411	COMPCompound	$20.67	$20.72	$20.11	$32.14万	$2.03亿	1.72%
54	MUBMicron Technology (bStocks Tok	$898.79	$904.73	$862.77	$727.70万	$6,145.67万	0.40%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
90	STRKStarknet	$0.04489	$0.04519	$0.04277	$281.30万	$3.35亿	1.58%
52	PROMProm	$5.566	$5.94	$4.82	$767.29万	$1.02亿	-0.30%
230	GLMGolem	$0.115	$0.1191	$0.1062	$72.13万	$1.08亿	7.28%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
211	GUNGunz	$0.002105	$0.00217	$0.001921	$79.17万	$758.92万	7.13%
628	WENBWENB	$7.17	$7.34	$7.14	$8.30万	—	-0.28%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07548	$0.07668	$0.07452	$2,117.22万	$118.62亿	-0.25%
349	TOWNSTowns	$0.001422	$0.001449	$0.001314	$39.87万	$279.28万	7.56%
636	QTUM量子链	$0.783	$0.793	$0.766	$7.73万	$8,298.79万	0.39%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.49万	$353.91万	1.52%
27	XAUTTether Gold	$3879.54	$3,922.99	$3,875.44	$1,628.88万	$31.46亿	-0.92%