ONEchain

ONE · 美元计价

$0.001159

≈ ￥0.0076494

-2.93% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.001209

24H 最低

$0.001133

今日开盘

$0.001194

24H 成交量

$44.76万

流通市值

$1,765.98万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	NILNillion	$0.0738	$0.08274	$0.06943	$897.47万	$4,347.81万	-9.91%
89	KERNELKernelDAO	$0.0475	$0.06	$0.047	$286.80万	$1,490.02万	-6.31%
562	MVLLBMVLLB	$18.24	$19.19	$16.87	$15.01万	—	-4.85%
416	COMPCompound	$20.69	$20.72	$20.11	$31.60万	$2.03亿	1.67%
54	MUBMicron Technology (bStocks Tok	$897.89	$904.73	$862.77	$726.18万	$6,145.67万	0.49%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
90	STRKStarknet	$0.04483	$0.04519	$0.04277	$282.78万	$3.35亿	1.17%
50	PROMProm	$5.562	$5.94	$4.82	$768.06万	$1.02亿	-0.71%
230	GLMGolem	$0.1157	$0.1191	$0.1062	$72.04万	$1.08亿	7.63%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
207	GUNGunz	$0.00211	$0.00217	$0.001921	$79.37万	$758.92万	7.05%
628	WENBWENB	$7.17	$7.34	$7.14	$8.43万	—	-0.28%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,102.45万	$118.62亿	-0.87%
356	TOWNSTowns	$0.001413	$0.001449	$0.001314	$39.34万	$279.28万	6.00%
648	QTUM量子链	$0.783	$0.793	$0.766	$6.60万	$8,298.79万	0.00%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.36万	$353.91万	1.01%
28	XAUTTether Gold	$3879.43	$3,918.64	$3,875.44	$1,571.86万	$31.46亿	-0.99%