Ontology Gas

ONG · 美元计价

$0.07408

≈ ￥0.488928

-0.67% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07458

24H 成交量

$16.61万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07706	$0.08652	$0.07705	$588.80万	$4,008.45万	-10.50%
457	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.85万	$1,365.90万	-1.05%
192	MVLLBMVLLB	$26.01	$31.41	$23.12	$108.98万	—	-10.89%
292	COMPCompound	$21.61	$21.87	$21.26	$56.97万	$2.17亿	1.22%
30	MUBMicron Technology (bStocks Tok	$959.65	$990.50	$951.78	$1,687.18万	$7,148.44万	0.76%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04665	$0.04845	$0.04541	$566.85万	$3.56亿	-0.30%
199	PROMProm	$5.596	$5.82	$5.54	$107.06万	$1.02亿	0.13%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.27万	$853.76万	2.80%
257	WENBWENB	$7.09	$7.29	$6.08	$69.20万	—	15.85%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07944	$0.08089	$0.07858	$3,111.35万	$124.89亿	0.75%
599	TOWNSTowns	$0.00149	$0.001523	$0.001465	$12.96万	$316.16万	-0.80%
662	QTUM量子链	$0.831	$0.851	$0.823	$6.53万	$8,887.91万	-0.48%
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.49万	$377.57万	-0.70%
15	XAUTTether Gold	$4047.13	$4,078.08	$4,022.75	$3,807.96万	$32.63亿	-0.23%