OpenLedger

OPEN · 美元计价

$0.0935

≈ ￥0.6171

0.43% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0931

24H 成交量

$34.89万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NILNillion	$0.08004	$0.09562	$0.07876	$607.96万	$4,163.87万	-16.25%
461	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.84%
424	MVLLBMVLLB	$30.71	$30.96	$28.61	$30.26万	—	7.12%
254	COMPCompound	$21.43	$21.72	$21.21	$68.65万	$2.16亿	-0.65%
32	MUBMicron Technology (bStocks Tok	$974.68	$980.47	$923.54	$1,443.04万	$7,100.59万	4.46%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04666	$0.04814	$0.04541	$563.20万	$3.55亿	-0.04%
194	PROMProm	$5.611	$5.82	$5.54	$98.78万	$1.03亿	-1.28%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.57万	$1.09亿	-0.73%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
354	GUNGunz	$0.00219	$0.00223	$0.0021	$41.04万	$825.27万	3.79%
256	WENBWENB	$7.04	$7.29	$6.08	$67.49万	—	15.41%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07945	$0.08065	$0.07823	$3,621.43万	$123.99亿	1.40%
592	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.40万	$312.68万	0.00%
662	QTUM量子链	$0.836	$0.843	$0.823	$5.60万	$8,808.52万	0.72%
484	LUNATerra	$0.0429	$0.0431	$0.0421	$21.10万	$373.88万	0.94%
17	XAUTTether Gold	$4047.22	$4,068.68	$4,022.75	$3,013.66万	$32.64亿	-0.19%