OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

6.70% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.122

24H 最低

$0.1119

今日开盘

$0.112

24H 成交量

$46.66万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.083	$0.09587	$0.08161	$719.30万	$4,753.53万	-10.82%
491	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$21.24万	$1,369.17万	2.15%
372	MVLLBMVLLB	$29.99	$30.37	$27.22	$38.24万	—	9.09%
264	COMPCompound	$21.35	$21.72	$21.21	$65.73万	$2.14亿	0.09%
34	MUBMicron Technology (bStocks Tok	$962.78	$972.29	$912.13	$1,251.31万	$6,900.74万	4.86%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04586	$0.04814	$0.04568	$562.86万	$3.50亿	-1.10%
185	PROMProm	$5.649	$5.82	$5.54	$108.91万	$1.03亿	-0.12%
612	GLMGolem	$0.1092	$0.1112	$0.108	$11.19万	$1.10亿	1.11%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.95万	$805.71万	4.85%
272	WENBWENB	$7.03	$7.29	$6.05	$62.17万	—	13.57%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
13	DOGE狗币	$0.07898	$0.08065	$0.07726	$3,594.56万	$122.15亿	1.88%
594	TOWNSTowns	$0.001482	$0.001513	$0.001462	$12.47万	$303.17万	1.30%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.98万	$8,768.95万	1.97%
481	LUNATerra	$0.0425	$0.0431	$0.0417	$21.95万	$3,001.92万	1.68%
16	XAUTTether Gold	$4049.08	$4,068.68	$4,022.15	$3,509.11万	$32.82亿	0.67%