ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 00:35:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07706	$0.083	$0.07163	$584.30万	$4,060.16万	-3.89%
424	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$34.16万	$1,380.10万	0.64%
148	MVLLBMVLLB	$23.53	$31.41	$22.26	$177.52万	—	-22.42%
242	COMPCompound	$21.79	$21.98	$21.03	$79.26万	$2.18亿	1.40%
34	MUBMicron Technology (bStocks Tok	$941.61	$990.50	$939.83	$1,726.50万	$6,568.21万	-3.32%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04677	$0.04845	$0.04493	$561.80万	$3.59亿	1.52%
202	PROMProm	$5.602	$5.70	$5.48	$98.06万	$1.02亿	0.09%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.28万	$1.10亿	0.83%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
246	GUNGunz	$0.002159	$0.00229	$0.002067	$78.43万	$844.46万	0.89%
579	WENBWENB	$7.04	$7.13	$6.98	$16.71万	—	-0.28%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.08	$0.08148	$0.07742	$2,905.32万	$126.13亿	0.85%
581	TOWNSTowns	$0.001465	$0.001523	$0.001405	$16.37万	$311.19万	-1.21%
654	QTUM量子链	$0.837	$0.851	$0.805	$8.79万	$8,938.80万	0.84%
469	LUNATerra	$0.0426	$0.0435	$0.0414	$28.98万	$376.34万	0.00%
27	XAUTTether Gold	$4012.84	$4,078.08	$4,010.66	$2,531.12万	$32.52亿	-0.64%