PHALA

PHA · 美元计价

$0.0409

≈ ￥0.26994

-13.53% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.0482

24H 最低

$0.0406

今日开盘

$0.0473

24H 成交量

$339.42万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06569	$0.07789	$0.0652	$572.96万	$4,060.16万	-12.51%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
184	MVLLBMVLLB	$20.28	$26.39	$19.97	$182.22万	—	-20.53%
190	COMPCompound	$19.71	$22.00	$19.47	$173.53万	$2.18亿	-6.94%
52	MUBMicron Technology (bStocks Tok	$894.16	$971.18	$887.21	$1,533.26万	$6,568.21万	-5.81%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04089	$0.04801	$0.03982	$930.08万	$3.59亿	-10.47%
208	PROMProm	$5.196	$5.68	$5.00	$155.89万	$1.02亿	-5.49%
536	GLMGolem	$0.1012	$0.1112	$0.0992	$29.32万	$1.10亿	-5.16%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	GUNGunz	$0.001883	$0.0022	$0.001802	$104.53万	$844.46万	-12.01%
626	WENBWENB	$7.03	$7.20	$6.98	$16.64万	—	-0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07411	$0.08148	$0.0722	$7,327.49万	$126.13亿	-4.77%
127	TOWNSTowns	$0.001265	$0.001784	$0.001196	$367.70万	$311.19万	-12.76%
637	QTUM量子链	$0.763	$0.849	$0.746	$15.41万	$8,938.80万	-6.27%
315	LUNATerra	$0.0381	$0.0433	$0.0365	$78.36万	$376.34万	-8.85%
45	XAUTTether Gold	$4003.14	$4,056.88	$3,993.35	$1,948.58万	$32.52亿	-1.27%