POL (ex-MATIC)

POL · 美元计价

$0.09055

≈ ￥0.59763

-1.83% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09224

24H 成交量

$233.11万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07538	$0.08592	$0.07323	$617.92万	$4,008.45万	-8.92%
431	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.67%
186	MVLLBMVLLB	$25.97	$31.41	$23.12	$118.02万	—	-12.32%
284	COMPCompound	$21.39	$21.87	$21.03	$63.86万	$2.17亿	0.19%
33	MUBMicron Technology (bStocks Tok	$952.9	$990.50	$941.42	$1,686.24万	$7,148.44万	-1.22%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04602	$0.04845	$0.04493	$549.74万	$3.56亿	-0.95%
187	PROMProm	$5.627	$5.82	$5.48	$117.59万	$1.02亿	0.88%
643	GLMGolem	$0.1068	$0.111	$0.106	$9.57万	$1.10亿	-3.26%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.35万	$853.76万	-1.85%
268	WENBWENB	$7.06	$7.29	$6.08	$70.15万	—	14.98%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07832	$0.08089	$0.07742	$2,726.03万	$124.89亿	-1.74%
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.61万	$316.16万	-4.08%
657	QTUM量子链	$0.809	$0.851	$0.805	$7.77万	$8,887.91万	-3.35%
491	LUNATerra	$0.042	$0.0435	$0.0415	$23.86万	$377.57万	-2.33%
19	XAUTTether Gold	$4035.48	$4,078.08	$4,022.75	$3,269.44万	$32.63亿	0.07%