Succinct

PROVE · 美元计价

$0.1918

≈ ￥1.2659

-0.83% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1934

24H 成交量

$146.11万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.07197	$0.0794	$0.0702	$577.50万	$4,060.16万	-8.71%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.48万	$1,380.10万	-4.66%
177	MVLLBMVLLB	$20.8	$26.79	$20.57	$167.14万	—	-19.72%
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
47	MUBMicron Technology (bStocks Tok	$903.44	$973.78	$895.76	$1,518.92万	$6,568.21万	-5.65%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04244	$0.04801	$0.04123	$819.02万	$3.59亿	-9.76%
221	PROMProm	$5.447	$5.68	$5.40	$113.07万	$1.02亿	-3.03%
543	GLMGolem	$0.1029	$0.1112	$0.1018	$26.10万	$1.10亿	-6.03%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	GUNGunz	$0.001951	$0.00222	$0.00188	$85.27万	$844.46万	-11.72%
622	WENBWENB	$7.08	$7.20	$6.98	$16.28万	—	0.57%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07558	$0.08148	$0.07433	$5,178.76万	$126.13亿	-5.26%
121	TOWNSTowns	$0.001342	$0.001784	$0.001284	$354.21万	$311.19万	-10.35%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.01万	$8,938.80万	-7.42%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.80万	$376.34万	-7.93%
40	XAUTTether Gold	$4006.76	$4,060.26	$4,006.57	$1,989.25万	$32.52亿	-1.00%